Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.07.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 07.07.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 04.07.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 03.07.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 02.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.07.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 30.06.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.06.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 23.06.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 20.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 19.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.06.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 16.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 12.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.06.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 09.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.06.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
