DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 3.834 | 3.834 | 3.834 | 3.834 | 0 |
| 30.06.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 27.06.25 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
| 26.06.25 | 3.819 | 3.819 | 3.819 | 3.819 | 0 |
| 25.06.25 | 3.817 | 3.817 | 3.817 | 3.817 | 0 |
| 24.06.25 | 3.833 | 3.833 | 3.833 | 3.833 | 0 |
| 23.06.25 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 20.06.25 | 3.787 | 3.787 | 3.787 | 3.787 | 0 |
| 19.06.25 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 18.06.25 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 17.06.25 | 3.788 | 3.788 | 3.788 | 3.788 | 0 |
| 16.06.25 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 13.06.25 | 3.764 | 3.764 | 3.764 | 3.764 | 0 |
| 12.06.25 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 11.06.25 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 10.06.25 | 3.893 | 3.893 | 3.893 | 3.893 | 0 |
| 09.06.25 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 06.06.25 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 05.06.25 | 3.833 | 3.833 | 3.833 | 3.833 | 0 |
| 04.06.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 03.06.25 | 3.828 | 3.828 | 3.828 | 3.828 | 0 |
| 02.06.25 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 30.05.25 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 29.05.25 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 28.05.25 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
