BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 08.07.25 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 07.07.25 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 04.07.25 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 03.07.25 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 02.07.25 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 01.07.25 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 30.06.25 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 27.06.25 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 26.06.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 25.06.25 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 24.06.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.06.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 20.06.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 19.06.25 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 18.06.25 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 17.06.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 16.06.25 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 13.06.25 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 12.06.25 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 11.06.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 10.06.25 | 60,37 | 60,37 | 60,37 | 60,37 | 0 |
| 09.06.25 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 06.06.25 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 05.06.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
