Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 01.07.25 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 30.06.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 27.06.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 26.06.25 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 25.06.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 24.06.25 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 23.06.25 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 20.06.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 19.06.25 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 18.06.25 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 17.06.25 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 16.06.25 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 13.06.25 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 12.06.25 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 11.06.25 | 140,04 | 140,04 | 140,04 | 140,04 | 0 |
| 10.06.25 | 140,10 | 140,10 | 140,10 | 140,10 | 0 |
| 09.06.25 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
| 06.06.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 05.06.25 | 139,96 | 139,96 | 139,96 | 139,96 | 0 |
| 04.06.25 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 03.06.25 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 02.06.25 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 30.05.25 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 29.05.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
