Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 20.11.17 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 17.11.17 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 16.11.17 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 15.11.17 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 13.11.17 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 10.11.17 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 09.11.17 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 08.11.17 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 07.11.17 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 06.11.17 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 03.11.17 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 02.11.17 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 01.11.17 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 27.10.17 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 26.10.17 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 25.10.17 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 24.10.17 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 23.10.17 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 19.10.17 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 18.10.17 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 17.10.17 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 16.10.17 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 13.10.17 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 12.10.17 | 43,27 | 43,27 | 43,27 | 43,27 | - |
