Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 45,41 | 45,41 | 45,41 | 45,41 | - |
| 04.01.18 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 03.01.18 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 02.01.18 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 29.12.17 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 28.12.17 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 27.12.17 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 22.12.17 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 21.12.17 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 20.12.17 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 19.12.17 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 18.12.17 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 15.12.17 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 14.12.17 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 13.12.17 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.12.17 | 44,15 | 44,15 | 44,15 | 44,15 | 10 |
| 07.12.17 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 06.12.17 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 30.11.17 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 29.11.17 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 28.11.17 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 27.11.17 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 24.11.17 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 23.11.17 | 45,64 | 45,64 | 45,64 | 45,64 | - |
| 22.11.17 | 45,41 | 45,41 | 45,41 | 45,41 | - |
