Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 03.05.18 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 02.05.18 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 30.04.18 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 25.04.18 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 24.04.18 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 23.04.18 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 20.04.18 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 19.04.18 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 18.04.18 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 17.04.18 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 16.04.18 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 13.04.18 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 12.04.18 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 11.04.18 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 10.04.18 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 09.04.18 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 06.04.18 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 05.04.18 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 04.04.18 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 29.03.18 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 28.03.18 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 27.03.18 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 26.03.18 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 23.03.18 | 44,10 | 44,10 | 44,10 | 44,10 | - |
