Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 23.08.18 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 22.08.18 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 21.08.18 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 20.08.18 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 17.08.18 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 16.08.18 | 42,72 | 42,72 | 42,72 | 42,72 | - |
| 15.08.18 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.08.18 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 13.08.18 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 10.08.18 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 09.08.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 08.08.18 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 07.08.18 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 06.08.18 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 03.08.18 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 02.08.18 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 01.08.18 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 31.07.18 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 30.07.18 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 27.07.18 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 26.07.18 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 25.07.18 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 24.07.18 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 23.07.18 | 43,82 | 43,82 | 43,82 | 43,82 | - |
