Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 04.08.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 01.08.25 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 31.07.25 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 30.07.25 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 29.07.25 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 28.07.25 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 25.07.25 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 24.07.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 23.07.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 22.07.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 21.07.25 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 18.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 17.07.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 16.07.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 15.07.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.07.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 11.07.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 10.07.25 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 09.07.25 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 08.07.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 07.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 04.07.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 03.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 02.07.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
