iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 04.08.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 01.08.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 31.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 30.07.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 29.07.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 28.07.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.07.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 24.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.07.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 22.07.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 21.07.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 18.07.25 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 17.07.25 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 16.07.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 15.07.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 14.07.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 11.07.25 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 10.07.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 09.07.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 08.07.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 07.07.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 04.07.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 03.07.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 02.07.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
