Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 05.08.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 04.08.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 01.08.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 31.07.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 30.07.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 29.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 28.07.25 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 25.07.25 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 24.07.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 23.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 22.07.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 21.07.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 18.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 17.07.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 16.07.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 15.07.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 14.07.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 11.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 10.07.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.07.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 08.07.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 07.07.25 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 04.07.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 03.07.25 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
