Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 11.08.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 08.08.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 07.08.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 06.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 05.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 04.08.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.08.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 31.07.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 30.07.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 29.07.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 28.07.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 25.07.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 24.07.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 23.07.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 22.07.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.07.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 18.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.07.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.07.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 15.07.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 14.07.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 11.07.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 10.07.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 09.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
