ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 05.08.25 | 164,61 | 164,61 | 164,61 | 164,61 | 0 |
| 04.08.25 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 01.08.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 31.07.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 30.07.25 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 29.07.25 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 28.07.25 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 25.07.25 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 24.07.25 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 23.07.25 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 22.07.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 21.07.25 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 18.07.25 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 17.07.25 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 16.07.25 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 15.07.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 14.07.25 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 11.07.25 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 10.07.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 09.07.25 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 08.07.25 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 07.07.25 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 04.07.25 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 03.07.25 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
