Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 05.08.25 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 04.08.25 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 01.08.25 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 31.07.25 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 30.07.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 29.07.25 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 28.07.25 | 158,75 | 158,75 | 158,75 | 158,75 | 0 |
| 25.07.25 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 24.07.25 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 23.07.25 | 157,77 | 157,77 | 157,77 | 157,77 | 0 |
| 22.07.25 | 157,39 | 157,39 | 157,39 | 157,39 | 0 |
| 21.07.25 | 157,61 | 157,61 | 157,61 | 157,61 | 0 |
| 18.07.25 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 17.07.25 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 16.07.25 | 157,40 | 157,40 | 157,40 | 157,40 | 0 |
| 15.07.25 | 157,74 | 157,74 | 157,74 | 157,74 | 0 |
| 14.07.25 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 11.07.25 | 158,62 | 158,62 | 158,62 | 158,62 | 0 |
| 10.07.25 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 09.07.25 | 156,61 | 158,90 | 156,61 | 158,90 | 130 |
| 08.07.25 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 07.07.25 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 04.07.25 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
| 03.07.25 | 156,02 | 156,02 | 156,02 | 156,02 | 0 |
