iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 05.08.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 04.08.25 | 28,27 | 28,89 | 28,27 | 28,89 | 35 |
| 01.08.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 31.07.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 30.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 29.07.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 28.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 25.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 24.07.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.07.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 22.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 21.07.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 18.07.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 17.07.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.07.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.07.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 14.07.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 11.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 10.07.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 09.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 08.07.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 07.07.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 04.07.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 03.07.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
