BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 12.08.25 | 58,61 | 58,61 | 58,61 | 58,61 | 0 |
| 11.08.25 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 08.08.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 07.08.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 06.08.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 05.08.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 04.08.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 01.08.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 31.07.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 30.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 29.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 28.07.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 25.07.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 24.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.07.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 22.07.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 21.07.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 18.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 17.07.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 16.07.25 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 15.07.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 14.07.25 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 11.07.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 10.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
