abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.18 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 13.06.18 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 12.06.18 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 07.06.18 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 06.06.18 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 05.06.18 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 04.06.18 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 01.06.18 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 31.05.18 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 30.05.18 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 28.05.18 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 25.05.18 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 23.05.18 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 22.05.18 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 18.05.18 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 16.05.18 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 15.05.18 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 14.05.18 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 11.05.18 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 10.05.18 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 09.05.18 | 16,71 | 16,71 | 16,71 | 16,71 | - |
| 08.05.18 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 07.05.18 | 16,60 | 16,60 | 16,60 | 16,60 | - |
| 04.05.18 | 16,52 | 16,52 | 16,52 | 16,52 | - |
| 03.05.18 | 16,56 | 16,56 | 16,56 | 16,56 | - |
