abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 27.07.18 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 26.07.18 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 25.07.18 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 24.07.18 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 23.07.18 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 19.07.18 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 18.07.18 | 17,06 | 17,06 | 17,06 | 17,06 | - |
| 17.07.18 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 16.07.18 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 13.07.18 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 12.07.18 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 11.07.18 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 10.07.18 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 09.07.18 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 06.07.18 | 16,79 | 16,79 | 16,79 | 16,79 | - |
| 05.07.18 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 04.07.18 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 02.07.18 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 28.06.18 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 27.06.18 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 26.06.18 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 22.06.18 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 21.06.18 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 20.06.18 | 17,09 | 17,09 | 17,09 | 17,09 | - |
