abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 12.10.18 | 16,27 | 16,27 | 16,27 | 16,27 | - |
| 11.10.18 | 16,39 | 16,39 | 16,39 | 16,39 | - |
| 10.10.18 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 09.10.18 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 08.10.18 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 05.10.18 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 04.10.18 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 02.10.18 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 01.10.18 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 28.09.18 | 17,05 | 17,05 | 17,05 | 17,05 | - |
| 27.09.18 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 26.09.18 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 25.09.18 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 24.09.18 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 21.09.18 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 20.09.18 | 17,07 | 17,07 | 17,07 | 17,07 | - |
| 19.09.18 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 18.09.18 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 17.09.18 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 14.09.18 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 13.09.18 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 12.09.18 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 11.09.18 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 10.09.18 | 16,85 | 16,85 | 16,85 | 16,85 | - |
