HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 23.05.18 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 22.05.18 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 18.05.18 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 16.05.18 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 15.05.18 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 14.05.18 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 11.05.18 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 10.05.18 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 09.05.18 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 08.05.18 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 03.05.18 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 02.05.18 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 30.04.18 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 25.04.18 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 24.04.18 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 23.04.18 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 20.04.18 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 18.04.18 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 17.04.18 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 16.04.18 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 12.04.18 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 11.04.18 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 10.04.18 | 42,62 | 42,62 | 42,62 | 42,62 | - |
| 09.04.18 | 42,62 | 42,62 | 42,62 | 42,62 | - |
