DWS Top Dividende LD
WKN: 984811 / ISIN: DE0009848119Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 89,28 | 89,28 | 89,28 | 89,28 | - |
| 30.08.12 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 29.08.12 | 89,69 | 89,69 | 89,69 | 89,69 | - |
| 28.08.12 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 27.08.12 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 24.08.12 | 89,62 | 89,62 | 89,62 | 89,62 | - |
| 23.08.12 | 90,07 | 90,07 | 90,07 | 90,07 | - |
| 22.08.12 | 90,92 | 90,92 | 90,92 | 90,92 | - |
| 21.08.12 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 20.08.12 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 17.08.12 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 16.08.12 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 15.08.12 | 90,60 | 90,60 | 90,60 | 90,60 | - |
| 14.08.12 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 13.08.12 | 90,77 | 90,77 | 90,77 | 90,77 | - |
| 10.08.12 | 90,46 | 90,46 | 90,46 | 90,46 | - |
| 09.08.12 | 90,16 | 90,16 | 90,16 | 90,16 | - |
| 08.08.12 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 07.08.12 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 06.08.12 | 89,88 | 89,88 | 89,88 | 89,88 | - |
| 03.08.12 | 89,91 | 89,91 | 89,91 | 89,91 | - |
| 02.08.12 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 01.08.12 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 31.07.12 | 89,63 | 89,63 | 89,63 | 89,63 | - |
| 30.07.12 | 88,78 | 88,78 | 88,78 | 88,78 | - |
