HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.18 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 28.08.18 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 27.08.18 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 24.08.18 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 23.08.18 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 22.08.18 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 20.08.18 | 42,31 | 42,31 | 42,31 | 42,31 | - |
| 15.08.18 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 14.08.18 | 42,91 | 42,91 | 42,91 | 42,91 | - |
| 13.08.18 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 09.08.18 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 08.08.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 06.08.18 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.08.18 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 01.08.18 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 31.07.18 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 27.07.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 26.07.18 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 25.07.18 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 23.07.18 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 19.07.18 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 18.07.18 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 17.07.18 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 16.07.18 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 13.07.18 | 42,88 | 42,88 | 42,88 | 42,88 | - |
