Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 30.08.19 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 29.08.19 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 28.08.19 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 27.08.19 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 26.08.19 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 23.08.19 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 21.08.19 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 20.08.19 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 19.08.19 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 16.08.19 | 42,62 | 42,62 | 42,62 | 42,62 | - |
| 15.08.19 | 42,19 | 42,19 | 42,19 | 42,19 | - |
| 14.08.19 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 13.08.19 | 42,83 | 42,83 | 42,83 | 42,83 | - |
| 12.08.19 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 09.08.19 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.08.19 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 07.08.19 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 06.08.19 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 01.08.19 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 31.07.19 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 29.07.19 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 26.07.19 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 24.07.19 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 22.07.19 | 46,52 | 46,52 | 46,52 | 46,52 | - |
