abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 16.07.19 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.07.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.07.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.07.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 09.07.19 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 08.07.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.07.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.07.19 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 03.07.19 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 02.07.19 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 01.07.19 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 27.06.19 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 26.06.19 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 25.06.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 24.06.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.06.19 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.06.19 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 18.06.19 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 17.06.19 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 14.06.19 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 13.06.19 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 12.06.19 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 11.06.19 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 07.06.19 | 17,55 | 17,55 | 17,55 | 17,55 | - |
