Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 06.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 05.06.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 04.06.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 03.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 02.06.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 30.05.25 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 29.05.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 28.05.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 27.05.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 26.05.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 23.05.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 22.05.25 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 21.05.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 20.05.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 19.05.25 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 16.05.25 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 15.05.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 14.05.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 13.05.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 12.05.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 09.05.25 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 08.05.25 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 07.05.25 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 06.05.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
