iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 08.09.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 05.09.25 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 04.09.25 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 03.09.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 02.09.25 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 01.09.25 | 42,51 | 42,51 | 42,51 | 42,51 | 0 |
| 29.08.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 28.08.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 27.08.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 26.08.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 25.08.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 22.08.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 21.08.25 | 42,82 | 42,82 | 42,82 | 42,82 | 0 |
| 20.08.25 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 19.08.25 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 18.08.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 15.08.25 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 14.08.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.08.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 12.08.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 11.08.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 08.08.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 07.08.25 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 06.08.25 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
