Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 08.09.25 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 05.09.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 04.09.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 03.09.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 02.09.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 01.09.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 29.08.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 28.08.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 27.08.25 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 26.08.25 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 25.08.25 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 22.08.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 21.08.25 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 20.08.25 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 19.08.25 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 18.08.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 15.08.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 14.08.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 13.08.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 12.08.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 11.08.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 08.08.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 07.08.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 06.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
