Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 09.09.25 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 08.09.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 05.09.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 04.09.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 03.09.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 02.09.25 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 01.09.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 29.08.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 28.08.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 27.08.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 26.08.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 25.08.25 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 22.08.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 21.08.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 20.08.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 19.08.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 18.08.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 15.08.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 14.08.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 13.08.25 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 12.08.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 11.08.25 | 43,78 | 43,78 | 43,74 | 43,74 | 150 |
| 08.08.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 07.08.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
