Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.969 | 3.969 | 3.969 | 3.969 | 0 |
| 09.09.25 | 3.968 | 3.968 | 3.968 | 3.968 | 0 |
| 08.09.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 05.09.25 | 3.968 | 3.968 | 3.968 | 3.968 | 0 |
| 04.09.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 03.09.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 02.09.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 01.09.25 | 3.967 | 3.967 | 3.967 | 3.967 | 0 |
| 29.08.25 | 3.961 | 3.961 | 3.961 | 3.961 | 0 |
| 28.08.25 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 27.08.25 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 26.08.25 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 25.08.25 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 22.08.25 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 21.08.25 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 20.08.25 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 19.08.25 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 18.08.25 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 15.08.25 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 14.08.25 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 13.08.25 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 12.08.25 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 11.08.25 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 08.08.25 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 07.08.25 | 3.962 | 3.962 | 3.962 | 3.962 | 0 |
