iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 05.09.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 04.09.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 03.09.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 02.09.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 01.09.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 29.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 28.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 27.08.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 26.08.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 25.08.25 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 22.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 21.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 20.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.08.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 15.08.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 14.08.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 13.08.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 12.08.25 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 11.08.25 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 08.08.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 07.08.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 06.08.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
