DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 2.151 | 2.151 | 2.151 | 2.151 | 0 |
| 09.09.25 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 08.09.25 | 2.136 | 2.136 | 2.136 | 2.136 | 0 |
| 05.09.25 | 2.153 | 2.153 | 2.153 | 2.153 | 0 |
| 04.09.25 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 03.09.25 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 02.09.25 | 2.109 | 2.109 | 2.109 | 2.109 | 0 |
| 01.09.25 | 2.119 | 2.119 | 2.119 | 2.119 | 0 |
| 29.08.25 | 2.128 | 2.128 | 2.128 | 2.128 | 0 |
| 28.08.25 | 2.134 | 2.134 | 2.134 | 2.134 | 0 |
| 27.08.25 | 2.122 | 2.122 | 2.122 | 2.122 | 0 |
| 26.08.25 | 2.116 | 2.116 | 2.116 | 2.116 | 0 |
| 25.08.25 | 2.130 | 2.130 | 2.130 | 2.130 | 0 |
| 22.08.25 | 2.111 | 2.111 | 2.111 | 2.111 | 0 |
| 21.08.25 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 20.08.25 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 19.08.25 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 18.08.25 | 2.114 | 2.114 | 2.114 | 2.114 | 0 |
| 15.08.25 | 2.126 | 2.126 | 2.126 | 2.126 | 0 |
| 14.08.25 | 2.119 | 2.119 | 2.119 | 2.119 | 0 |
| 13.08.25 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 12.08.25 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 11.08.25 | 2.103 | 2.103 | 2.103 | 2.103 | 0 |
| 08.08.25 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 07.08.25 | 2.078 | 2.078 | 2.078 | 2.078 | 0 |
