Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.09.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.09.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 12.09.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 11.09.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 09.09.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 08.09.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 05.09.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 04.09.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 03.09.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.09.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 01.09.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 29.08.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 28.08.25 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 27.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 26.08.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 25.08.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 22.08.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.08.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 20.08.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 19.08.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 18.08.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 15.08.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 14.08.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
