Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 16.09.25 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 15.09.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 12.09.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 11.09.25 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 10.09.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 09.09.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 08.09.25 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 05.09.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 04.09.25 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 03.09.25 | 52,33 | 52,33 | 52,33 | 52,33 | 0 |
| 02.09.25 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 01.09.25 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 29.08.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 28.08.25 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 27.08.25 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
| 26.08.25 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 25.08.25 | 53,30 | 53,30 | 53,30 | 53,30 | 0 |
| 22.08.25 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 21.08.25 | 52,16 | 52,16 | 52,16 | 52,16 | 0 |
| 20.08.25 | 52,49 | 52,49 | 52,49 | 52,49 | 0 |
| 19.08.25 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 18.08.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 15.08.25 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 14.08.25 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
