DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.627 | 3.627 | 3.627 | 3.627 | 0 |
| 08.09.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 05.09.25 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 04.09.25 | 3.641 | 3.641 | 3.641 | 3.641 | 0 |
| 03.09.25 | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 02.09.25 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 01.09.25 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 29.08.25 | 3.609 | 3.609 | 3.609 | 3.609 | 0 |
| 28.08.25 | 3.632 | 3.632 | 3.632 | 3.632 | 0 |
| 27.08.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 26.08.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 25.08.25 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 22.08.25 | 3.714 | 3.714 | 3.714 | 3.714 | 0 |
| 21.08.25 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 20.08.25 | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 19.08.25 | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 18.08.25 | 3.701 | 3.701 | 3.701 | 3.701 | 0 |
| 15.08.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 14.08.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 13.08.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 12.08.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 11.08.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 08.08.25 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 07.08.25 | 3.649 | 3.649 | 3.649 | 3.649 | 0 |
| 06.08.25 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
