Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 08.09.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 05.09.25 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 04.09.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 03.09.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 02.09.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 01.09.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 29.08.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 28.08.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 27.08.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 26.08.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 25.08.25 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 22.08.25 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 21.08.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 20.08.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 19.08.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 18.08.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 15.08.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 14.08.25 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 13.08.25 | 32,89 | 32,89 | 32,89 | 32,89 | 0 |
| 12.08.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 11.08.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 08.08.25 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 07.08.25 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 06.08.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
