Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 09.09.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 08.09.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 05.09.25 | 32,91 | 32,91 | 32,91 | 32,91 | 0 |
| 04.09.25 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 03.09.25 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 02.09.25 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 01.09.25 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 29.08.25 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 28.08.25 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 27.08.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 26.08.25 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 25.08.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 22.08.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 21.08.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 20.08.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 19.08.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 18.08.25 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 15.08.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 14.08.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 13.08.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 12.08.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 11.08.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 08.08.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 07.08.25 | 31,05 | 31,05 | 31,05 | 31,05 | 280 |
