Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 09.09.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 08.09.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 05.09.25 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 04.09.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.09.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 02.09.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 01.09.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 29.08.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 28.08.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 27.08.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 26.08.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 25.08.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 22.08.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 21.08.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 20.08.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 19.08.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 18.08.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 15.08.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 14.08.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 13.08.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 12.08.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 11.08.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 08.08.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.08.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
