abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 22.08.19 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 21.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 20.08.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 16.08.19 | 17,33 | 17,33 | 17,33 | 17,33 | - |
| 14.08.19 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 13.08.19 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 12.08.19 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 09.08.19 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 08.08.19 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 07.08.19 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 06.08.19 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 05.08.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 02.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 01.08.19 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 31.07.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 30.07.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 29.07.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 26.07.19 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.07.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 24.07.19 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 23.07.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 22.07.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 19.07.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.07.19 | 18,29 | 18,29 | 18,29 | 18,29 | - |
