abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.19 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 04.10.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 02.10.19 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 01.10.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.09.19 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.09.19 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 25.09.19 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 23.09.19 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.09.19 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 19.09.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 17.09.19 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 16.09.19 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 13.09.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 12.09.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.09.19 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 10.09.19 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 09.09.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 06.09.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 05.09.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 04.09.19 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 03.09.19 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 02.09.19 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 30.08.19 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 28.08.19 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 27.08.19 | 17,51 | 17,51 | 17,51 | 17,51 | - |
