Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 10.07.20 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 09.07.20 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 08.07.20 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 07.07.20 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 06.07.20 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 03.07.20 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 02.07.20 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 01.07.20 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 26.06.20 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 25.06.20 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 24.06.20 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 22.06.20 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 19.06.20 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.06.20 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 17.06.20 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 16.06.20 | 42,29 | 42,29 | 42,29 | 42,29 | 0 |
| 15.06.20 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 12.06.20 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 11.06.20 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 10.06.20 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 09.06.20 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 08.06.20 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 05.06.20 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 04.06.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
