abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 27.12.19 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.12.19 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 19.12.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 17.12.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.12.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 13.12.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 12.12.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 11.12.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 10.12.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 09.12.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 06.12.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.12.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.12.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.12.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.11.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 27.11.19 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.11.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.11.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.11.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 19.11.19 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.11.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.11.19 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.11.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.11.19 | 18,86 | 18,86 | 18,86 | 18,86 | - |
