abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 11.02.20 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 10.02.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 07.02.20 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.02.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 05.02.20 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.02.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.02.20 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 30.01.20 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.01.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.01.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 27.01.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 23.01.20 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 21.01.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 20.01.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 17.01.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 16.01.20 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 15.01.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 14.01.20 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 13.01.20 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 09.01.20 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.01.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.01.20 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.01.20 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 02.01.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
