LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 167,43 | 167,43 | 167,43 | 167,43 | 0 |
| 17.08.20 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 14.08.20 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 13.08.20 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 12.08.20 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 11.08.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 10.08.20 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 07.08.20 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 05.08.20 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 04.08.20 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 31.07.20 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 30.07.20 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 29.07.20 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 28.07.20 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 27.07.20 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 24.07.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 23.07.20 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 22.07.20 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 21.07.20 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 20.07.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 17.07.20 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 15.07.20 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 14.07.20 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 13.07.20 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 10.07.20 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
