Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 23.12.20 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 22.12.20 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 21.12.20 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 18.12.20 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 16.12.20 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 15.12.20 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 14.12.20 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 11.12.20 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 10.12.20 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 09.12.20 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 08.12.20 | 52,97 | 52,97 | 52,97 | 52,97 | 0 |
| 07.12.20 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 04.12.20 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 03.12.20 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 02.12.20 | 52,48 | 52,48 | 52,48 | 52,48 | 0 |
| 01.12.20 | 51,14 | 51,14 | 51,14 | 51,14 | 0 |
| 30.11.20 | 52,89 | 52,89 | 52,89 | 52,89 | 0 |
| 27.11.20 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 26.11.20 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 25.11.20 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 24.11.20 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
| 23.11.20 | 52,79 | 52,79 | 52,79 | 52,79 | 0 |
| 20.11.20 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 19.11.20 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
