Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 02.02.21 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 01.02.21 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 29.01.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 28.01.21 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.01.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 26.01.21 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 25.01.21 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 22.01.21 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 21.01.21 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 20.01.21 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 19.01.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.01.21 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 15.01.21 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 14.01.21 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.01.21 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 12.01.21 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 11.01.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 08.01.21 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 07.01.21 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 06.01.21 | 55,38 | 55,38 | 55,38 | 55,38 | 0 |
| 05.01.21 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 04.01.21 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 30.12.20 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
| 29.12.20 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
