Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 09.03.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 08.03.21 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 05.03.21 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 04.03.21 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 03.03.21 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 02.03.21 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 01.03.21 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 26.02.21 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 25.02.21 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 24.02.21 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 23.02.21 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 22.02.21 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 19.02.21 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 18.02.21 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 17.02.21 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 16.02.21 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 15.02.21 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 12.02.21 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 11.02.21 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 10.02.21 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 09.02.21 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 08.02.21 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 05.02.21 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 04.02.21 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
