Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 20.05.21 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 19.05.21 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 18.05.21 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 17.05.21 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 14.05.21 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 13.05.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.05.21 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 11.05.21 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 10.05.21 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 07.05.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 06.05.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 05.05.21 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 04.05.21 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 03.05.21 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 30.04.21 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 29.04.21 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 28.04.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 27.04.21 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 26.04.21 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 23.04.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 22.04.21 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 21.04.21 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 20.04.21 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 19.04.21 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
