Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 21.10.25 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 20.10.25 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 17.10.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 16.10.25 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 15.10.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 14.10.25 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 13.10.25 | 181,72 | 181,72 | 181,72 | 181,72 | 0 |
| 10.10.25 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 09.10.25 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 08.10.25 | 184,03 | 184,03 | 184,03 | 184,03 | 0 |
| 07.10.25 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 06.10.25 | 185,21 | 185,21 | 185,21 | 185,21 | 0 |
| 03.10.25 | 185,04 | 185,04 | 185,04 | 185,04 | 0 |
| 02.10.25 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 01.10.25 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 30.09.25 | 183,48 | 183,48 | 183,48 | 183,48 | 0 |
| 29.09.25 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 26.09.25 | 182,40 | 182,40 | 182,40 | 182,40 | 0 |
| 25.09.25 | 183,10 | 183,10 | 183,10 | 183,10 | 0 |
| 24.09.25 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 23.09.25 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 22.09.25 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 19.09.25 | 182,60 | 182,60 | 182,60 | 182,60 | 0 |
| 18.09.25 | 182,79 | 182,79 | 182,79 | 182,79 | 0 |
