iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 22.10.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 21.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 20.10.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 17.10.25 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 16.10.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 15.10.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 14.10.25 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 13.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 10.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 09.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 08.10.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 07.10.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 06.10.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 03.10.25 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.10.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 01.10.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 30.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 29.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 26.09.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 25.09.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 24.09.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.09.25 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 22.09.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
