DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 13.10.25 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 10.10.25 | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 09.10.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 08.10.25 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 07.10.25 | 3.644 | 3.644 | 3.644 | 3.644 | 0 |
| 06.10.25 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 03.10.25 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 02.10.25 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 01.10.25 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 30.09.25 | 3.572 | 3.572 | 3.572 | 3.572 | 0 |
| 29.09.25 | 3.577 | 3.577 | 3.577 | 3.577 | 0 |
| 26.09.25 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 25.09.25 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 24.09.25 | 3.607 | 3.607 | 3.607 | 3.607 | 0 |
| 23.09.25 | 3.659 | 3.659 | 3.659 | 3.659 | 0 |
| 22.09.25 | 3.689 | 3.689 | 3.689 | 3.689 | 0 |
| 19.09.25 | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 18.09.25 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
| 17.09.25 | 3.678 | 3.678 | 3.678 | 3.678 | 0 |
| 16.09.25 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 15.09.25 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 12.09.25 | 3.668 | 3.668 | 3.668 | 3.668 | 0 |
| 11.09.25 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 10.09.25 | 3.643 | 3.643 | 3.643 | 3.643 | 0 |
